BASE FOOD Inc. (2936.T)

JPY 432.0

(-4.21%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 365.0 383.0 358.0 371.0 374.5 Thousand
04 Dec, 2024 380.0 382.0 359.0 365.0 555.8 Thousand
03 Dec, 2024 384.0 405.0 378.0 381.0 457.6 Thousand
02 Dec, 2024 385.0 393.0 379.0 384.0 205.3 Thousand
29 Nov, 2024 381.0 392.0 377.0 387.0 228.2 Thousand
28 Nov, 2024 377.0 392.0 371.0 380.0 436.9 Thousand
27 Nov, 2024 400.0 402.0 381.0 385.0 574.9 Thousand
26 Nov, 2024 414.0 414.0 401.0 404.0 352.3 Thousand
25 Nov, 2024 421.0 431.0 412.0 412.0 450.5 Thousand
22 Nov, 2024 415.0 431.0 413.0 418.0 296.7 Thousand