BASE FOOD Inc. (2936.T)

JPY 432.0

(-4.21%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 490.0 544.0 474.0 499.0 5.76 Million
06 Nov, 2024 472.0 513.0 466.0 466.0 2.86 Million
05 Nov, 2024 513.0 521.0 471.0 480.0 6.35 Million
01 Nov, 2024 485.0 519.0 445.0 447.0 4.46 Million
31 Oct, 2024 529.0 550.0 465.0 477.0 6.26 Million
30 Oct, 2024 629.0 629.0 529.0 529.0 11.59 Million
29 Oct, 2024 599.0 629.0 586.0 629.0 7.45 Million
28 Oct, 2024 452.0 556.0 447.0 529.0 10.35 Million
25 Oct, 2024 427.0 494.0 418.0 476.0 20.28 Million
24 Oct, 2024 353.0 434.0 351.0 414.0 18.07 Million