BASE FOOD Inc. (2936.T)

JPY 432.0

(-4.21%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 524.0 545.0 523.0 537.0 283.8 Thousand
07 Apr, 2025 521.0 523.0 502.0 505.0 826.3 Thousand
04 Apr, 2025 562.0 566.0 535.0 546.0 585.4 Thousand
03 Apr, 2025 568.0 572.0 561.0 566.0 238.9 Thousand
02 Apr, 2025 574.0 582.0 573.0 577.0 129.7 Thousand
01 Apr, 2025 570.0 577.0 566.0 576.0 120.9 Thousand
31 Mar, 2025 570.0 574.0 561.0 569.0 124.3 Thousand
28 Mar, 2025 575.0 578.0 571.0 573.0 129.5 Thousand
27 Mar, 2025 571.0 579.0 571.0 575.0 133.2 Thousand
26 Mar, 2025 577.0 581.0 568.0 571.0 149.1 Thousand