BASE FOOD Inc. (2936.T)

JPY 432.0

(-4.21%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 248.0 248.0 238.0 240.0 552.9 Thousand
15 Aug, 2024 235.0 248.0 235.0 242.0 567.1 Thousand
14 Aug, 2024 233.0 245.0 230.0 236.0 567.1 Thousand
13 Aug, 2024 225.0 238.0 224.0 232.0 498.8 Thousand
12 Aug, 2024 225.0 238.0 224.0 232.0 432.9 Thousand
09 Aug, 2024 232.0 232.0 218.0 224.0 489 Thousand
08 Aug, 2024 220.0 233.0 218.0 224.0 473.1 Thousand
07 Aug, 2024 205.0 228.0 204.0 222.0 667.1 Thousand
06 Aug, 2024 206.0 211.0 203.0 208.0 689.5 Thousand
05 Aug, 2024 196.0 205.0 177.0 182.0 1.8 Million