BASE FOOD Inc. (2936.T)

JPY 432.0

(-4.21%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 232.0 241.0 229.0 235.0 1.66 Million
24 Jul, 2024 248.0 248.0 236.0 237.0 1.2 Million
23 Jul, 2024 250.0 252.0 244.0 249.0 1.1 Million
22 Jul, 2024 266.0 266.0 247.0 249.0 2.14 Million
19 Jul, 2024 289.0 290.0 265.0 266.0 2.45 Million
18 Jul, 2024 285.0 303.0 285.0 289.0 1.49 Million
17 Jul, 2024 273.0 293.0 273.0 285.0 5.01 Million
16 Jul, 2024 338.0 341.0 327.0 329.0 749.7 Thousand
12 Jul, 2024 325.0 339.0 318.0 338.0 578.9 Thousand
11 Jul, 2024 332.0 333.0 323.0 326.0 436.3 Thousand