BASE FOOD Inc. (2936.T)

JPY 432.0

(-4.21%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 220.0 233.0 218.0 224.0 473.1 Thousand
07 Aug, 2024 205.0 228.0 204.0 222.0 667.1 Thousand
06 Aug, 2024 206.0 211.0 203.0 208.0 689.5 Thousand
05 Aug, 2024 196.0 205.0 177.0 182.0 1.8 Million
02 Aug, 2024 217.0 222.0 209.0 212.0 2.03 Million
01 Aug, 2024 238.0 239.0 229.0 230.0 584.8 Thousand
31 Jul, 2024 238.0 240.0 232.0 240.0 636.8 Thousand
30 Jul, 2024 242.0 246.0 240.0 240.0 277.9 Thousand
29 Jul, 2024 240.0 250.0 239.0 244.0 680.8 Thousand
26 Jul, 2024 237.0 244.0 235.0 236.0 733.6 Thousand