BASE FOOD Inc. (2936.T)

JPY 432.0

(-4.21%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 325.0 339.0 318.0 338.0 578.9 Thousand
11 Jul, 2024 332.0 333.0 323.0 326.0 436.3 Thousand
10 Jul, 2024 341.0 341.0 331.0 333.0 279.1 Thousand
09 Jul, 2024 342.0 353.0 340.0 340.0 357.2 Thousand
08 Jul, 2024 337.0 344.0 336.0 342.0 145.2 Thousand
05 Jul, 2024 337.0 343.0 337.0 337.0 211 Thousand
04 Jul, 2024 342.0 345.0 339.0 339.0 268.6 Thousand
03 Jul, 2024 350.0 350.0 339.0 342.0 250.1 Thousand
02 Jul, 2024 347.0 350.0 343.0 349.0 189.8 Thousand
01 Jul, 2024 343.0 348.0 339.0 345.0 215.6 Thousand