BASE FOOD Inc. (2936.T)

JPY 432.0

(-4.21%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 320.0 341.0 318.0 340.0 499.7 Thousand
03 Jun, 2024 324.0 327.0 318.0 320.0 211.7 Thousand
31 May, 2024 318.0 327.0 316.0 323.0 472.5 Thousand
30 May, 2024 315.0 321.0 307.0 318.0 588.6 Thousand
29 May, 2024 339.0 340.0 320.0 320.0 737.2 Thousand
28 May, 2024 337.0 346.0 336.0 339.0 338.2 Thousand
27 May, 2024 345.0 347.0 336.0 339.0 452.3 Thousand
24 May, 2024 351.0 352.0 345.0 345.0 460.4 Thousand
23 May, 2024 362.0 363.0 354.0 357.0 240.5 Thousand
22 May, 2024 362.0 367.0 361.0 362.0 178.6 Thousand