BASE FOOD Inc. (2936.T)

JPY 432.0

(-4.21%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 500.0 510.0 491.0 500.0 1.26 Million
06 Nov, 2023 493.0 526.0 491.0 507.0 2.63 Million
02 Nov, 2023 480.0 503.0 468.0 477.0 2.38 Million
01 Nov, 2023 514.0 519.0 470.0 475.0 2.93 Million
31 Oct, 2023 504.0 522.0 497.0 511.0 2.39 Million
30 Oct, 2023 480.0 520.0 473.0 504.0 3.8 Million
27 Oct, 2023 450.0 491.0 442.0 488.0 3.88 Million
26 Oct, 2023 460.0 465.0 428.0 447.0 4.55 Million
25 Oct, 2023 458.0 515.0 452.0 472.0 6.4 Million
24 Oct, 2023 491.0 529.0 416.0 461.0 9.96 Million