Gunze Limited (3002.T)

JPY 2567.0

(-0.08%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 5110.0 5120.0 5010.0 5010.0 56.7 Thousand
19 Dec, 2023 5220.0 5230.0 5050.0 5070.0 127.3 Thousand
18 Dec, 2023 5120.0 5240.0 5090.0 5220.0 107.8 Thousand
15 Dec, 2023 5150.0 5180.0 5120.0 5140.0 106.4 Thousand
14 Dec, 2023 5240.0 5240.0 5150.0 5150.0 66.1 Thousand
13 Dec, 2023 5210.0 5270.0 5200.0 5230.0 64.7 Thousand
12 Dec, 2023 5220.0 5220.0 5150.0 5180.0 63.1 Thousand
11 Dec, 2023 5220.0 5250.0 5150.0 5210.0 87 Thousand
08 Dec, 2023 5170.0 5230.0 5150.0 5210.0 121.3 Thousand
07 Dec, 2023 5000.0 5130.0 4980.0 5090.0 77.8 Thousand