Gunze Limited (3002.T)
JPY 2567.0
(-0.08%)
JPY 2567.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 4690.0 | 4755.0 | 4660.0 | 4755.0 | 70.5 Thousand |
| 06 Nov, 2023 | 4650.0 | 4805.0 | 4650.0 | 4745.0 | 166.9 Thousand |
| 02 Nov, 2023 | 4545.0 | 4565.0 | 4490.0 | 4510.0 | 41.5 Thousand |
| 01 Nov, 2023 | 4560.0 | 4565.0 | 4520.0 | 4545.0 | 30.8 Thousand |
| 31 Oct, 2023 | 4410.0 | 4530.0 | 4410.0 | 4515.0 | 63 Thousand |
| 30 Oct, 2023 | 4480.0 | 4480.0 | 4385.0 | 4400.0 | 37.7 Thousand |
| 27 Oct, 2023 | 4510.0 | 4520.0 | 4465.0 | 4520.0 | 35.4 Thousand |
| 26 Oct, 2023 | 4470.0 | 4500.0 | 4445.0 | 4455.0 | 40.4 Thousand |
| 25 Oct, 2023 | 4500.0 | 4520.0 | 4460.0 | 4460.0 | 38.1 Thousand |
| 24 Oct, 2023 | 4480.0 | 4525.0 | 4425.0 | 4505.0 | 55.8 Thousand |
EUSP
CCCC
HLLY
RAWEDGE
4173
VAGNF