Hulic Co., Ltd. (3003.T)
JPY 1506.0
(0.6%)
JPY 1506.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 1386.0 | 1392.0 | 1375.5 | 1389.0 | 2.42 Million |
| 06 Mar, 2025 | 1403.5 | 1408.0 | 1394.0 | 1399.5 | 1.99 Million |
| 05 Mar, 2025 | 1415.5 | 1416.5 | 1404.0 | 1408.5 | 1.94 Million |
| 04 Mar, 2025 | 1411.0 | 1418.0 | 1403.0 | 1418.0 | 2.41 Million |
| 03 Mar, 2025 | 1410.0 | 1417.0 | 1403.0 | 1409.0 | 2.97 Million |
| 28 Feb, 2025 | 1400.0 | 1413.0 | 1393.0 | 1402.0 | 6.38 Million |
| 27 Feb, 2025 | 1397.0 | 1406.0 | 1390.0 | 1404.0 | 3.1 Million |
| 26 Feb, 2025 | 1394.0 | 1406.5 | 1390.0 | 1399.0 | 4.85 Million |
| 25 Feb, 2025 | 1363.0 | 1382.0 | 1361.5 | 1378.5 | 3.06 Million |
| 21 Feb, 2025 | 1358.0 | 1370.0 | 1350.5 | 1363.0 | 2.35 Million |
395400
PNOR
CSLFINANCE
FRACTL
ESOCF
006805