Hulic Co., Ltd. (3003.T)
JPY 1506.0
(0.6%)
JPY 1506.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 1361.0 | 1364.0 | 1348.0 | 1353.5 | 2.53 Million |
| 21 Jan, 2025 | 1373.0 | 1373.0 | 1355.5 | 1360.0 | 1.95 Million |
| 20 Jan, 2025 | 1370.0 | 1377.5 | 1367.5 | 1369.0 | 2.55 Million |
| 17 Jan, 2025 | 1371.0 | 1372.0 | 1350.0 | 1370.0 | 3.46 Million |
| 16 Jan, 2025 | 1365.0 | 1381.0 | 1358.5 | 1371.0 | 3.89 Million |
| 15 Jan, 2025 | 1377.5 | 1384.0 | 1367.0 | 1376.0 | 3.17 Million |
| 14 Jan, 2025 | 1365.0 | 1376.0 | 1363.5 | 1375.0 | 4.37 Million |
| 10 Jan, 2025 | 1361.5 | 1365.0 | 1353.0 | 1364.5 | 2.99 Million |
| 09 Jan, 2025 | 1350.5 | 1359.5 | 1343.5 | 1359.5 | 2.47 Million |
| 08 Jan, 2025 | 1373.0 | 1374.0 | 1346.0 | 1352.5 | 3.57 Million |
395400
PNOR
CSLFINANCE
FRACTL
ESOCF
006805