Hulic Co., Ltd. (3003.T)
JPY 1506.0
(0.6%)
JPY 1506.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 1360.0 | 1363.5 | 1347.0 | 1349.5 | 4.16 Million |
| 04 Feb, 2025 | 1366.5 | 1373.0 | 1353.5 | 1359.0 | 4.68 Million |
| 03 Feb, 2025 | 1364.5 | 1366.5 | 1352.5 | 1359.5 | 3.66 Million |
| 31 Jan, 2025 | 1385.0 | 1396.0 | 1360.5 | 1371.0 | 7.2 Million |
| 30 Jan, 2025 | 1410.0 | 1419.0 | 1389.0 | 1412.5 | 5.23 Million |
| 29 Jan, 2025 | 1415.0 | 1415.0 | 1398.0 | 1404.0 | 2.95 Million |
| 28 Jan, 2025 | 1400.0 | 1422.0 | 1399.5 | 1410.0 | 3.87 Million |
| 27 Jan, 2025 | 1384.5 | 1400.0 | 1380.0 | 1400.0 | 3.18 Million |
| 24 Jan, 2025 | 1371.5 | 1388.5 | 1365.0 | 1371.0 | 3.98 Million |
| 23 Jan, 2025 | 1360.0 | 1364.5 | 1350.5 | 1359.5 | 3.13 Million |
395400
PNOR
CSLFINANCE
FRACTL
ESOCF
006805