Hulic Co., Ltd. (3003.T)
JPY 1506.0
(0.6%)
JPY 1506.0
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 1370.0 | 1370.0 | 1342.5 | 1348.5 | 1.86 Million |
| 19 Feb, 2025 | 1370.0 | 1373.0 | 1362.0 | 1370.5 | 1.52 Million |
| 18 Feb, 2025 | 1370.0 | 1380.0 | 1368.5 | 1375.5 | 1.73 Million |
| 17 Feb, 2025 | 1387.5 | 1389.0 | 1371.0 | 1376.5 | 1.66 Million |
| 14 Feb, 2025 | 1393.0 | 1393.0 | 1377.0 | 1380.0 | 2.32 Million |
| 13 Feb, 2025 | 1360.0 | 1381.5 | 1356.0 | 1379.5 | 3.44 Million |
| 12 Feb, 2025 | 1354.0 | 1355.0 | 1344.0 | 1352.5 | 2.68 Million |
| 10 Feb, 2025 | 1348.0 | 1349.5 | 1342.5 | 1348.5 | 1.84 Million |
| 07 Feb, 2025 | 1347.5 | 1349.5 | 1338.0 | 1338.5 | 2.6 Million |
| 06 Feb, 2025 | 1360.0 | 1363.0 | 1346.0 | 1347.0 | 2.84 Million |
395400
PNOR
CSLFINANCE
FRACTL
ESOCF
006805