Create Corporation (3024.T)

JPY 976.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 790.0 790.0 782.0 783.0 2800.00
19 Dec, 2023 787.0 787.0 784.0 784.0 1100.00
18 Dec, 2023 785.0 790.0 780.0 785.0 4200.00
15 Dec, 2023 800.0 800.0 795.0 798.0 13.5 Thousand
14 Dec, 2023 802.0 802.0 800.0 800.0 2300.00
13 Dec, 2023 800.0 802.0 798.0 802.0 1400.00
12 Dec, 2023 800.0 801.0 797.0 798.0 2800.00
11 Dec, 2023 806.0 806.0 798.0 799.0 4800.00
08 Dec, 2023 802.0 806.0 801.0 801.0 1700.00
07 Dec, 2023 802.0 802.0 800.0 802.0 1600.00