Create Corporation (3024.T)
JPY 976.0
(-0.41%)
JPY 976.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 806.0 | 808.0 | 800.0 | 805.0 | 2800.00 |
| 05 Dec, 2023 | 805.0 | 807.0 | 804.0 | 804.0 | 8000.00 |
| 04 Dec, 2023 | 803.0 | 807.0 | 802.0 | 805.0 | 5600.00 |
| 01 Dec, 2023 | 795.0 | 800.0 | 795.0 | 800.0 | 2400.00 |
| 30 Nov, 2023 | 798.0 | 798.0 | 792.0 | 792.0 | 1800.00 |
| 29 Nov, 2023 | 792.0 | 799.0 | 792.0 | 796.0 | 2700.00 |
| 28 Nov, 2023 | 785.0 | 791.0 | 782.0 | 791.0 | 4400.00 |
| 27 Nov, 2023 | 776.0 | 781.0 | 774.0 | 781.0 | 3700.00 |
| 24 Nov, 2023 | 769.0 | 774.0 | 769.0 | 773.0 | 3200.00 |
| 22 Nov, 2023 | 766.0 | 770.0 | 766.0 | 769.0 | 3700.00 |
BKCYF
NAXS
ALGEN
3851
300445
ONE