Create Corporation (3024.T)

JPY 976.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 767.0 768.0 766.0 766.0 1700.00
20 Nov, 2023 764.0 765.0 760.0 760.0 2500.00
17 Nov, 2023 754.0 760.0 754.0 760.0 2000.00
16 Nov, 2023 751.0 753.0 751.0 753.0 1000.00
15 Nov, 2023 751.0 753.0 751.0 751.0 4100.00
14 Nov, 2023 753.0 753.0 749.0 752.0 4800.00
13 Nov, 2023 754.0 754.0 750.0 753.0 3300.00
10 Nov, 2023 750.0 755.0 750.0 754.0 900.00
09 Nov, 2023 751.0 757.0 750.0 750.0 9000.00
08 Nov, 2023 762.0 768.0 762.0 764.0 2900.00