DVx Inc. (3079.T)

JPY 948.0

(2.82%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 1027.0 1040.0 1019.0 1031.0 9800.00
05 Dec, 2023 1013.0 1045.0 1013.0 1027.0 17.1 Thousand
04 Dec, 2023 1016.0 1018.0 1009.0 1015.0 17.8 Thousand
01 Dec, 2023 1017.0 1019.0 1010.0 1012.0 12 Thousand
30 Nov, 2023 1023.0 1024.0 1015.0 1017.0 6000.00
29 Nov, 2023 1024.0 1024.0 1018.0 1020.0 4600.00
28 Nov, 2023 1020.0 1031.0 1020.0 1024.0 5800.00
27 Nov, 2023 1016.0 1030.0 1016.0 1023.0 6700.00
24 Nov, 2023 1030.0 1038.0 1017.0 1020.0 7200.00
22 Nov, 2023 1021.0 1032.0 1021.0 1027.0 6400.00