DVx Inc. (3079.T)

JPY 948.0

(2.82%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 1008.0 1028.0 1008.0 1022.0 13.3 Thousand
16 Nov, 2023 1014.0 1019.0 1003.0 1010.0 19.6 Thousand
15 Nov, 2023 1014.0 1022.0 1014.0 1014.0 4400.00
14 Nov, 2023 1026.0 1027.0 1014.0 1014.0 14.3 Thousand
13 Nov, 2023 1024.0 1034.0 1022.0 1032.0 19.2 Thousand
10 Nov, 2023 1034.0 1034.0 1017.0 1024.0 24.3 Thousand
09 Nov, 2023 1027.0 1037.0 1026.0 1034.0 7900.00
08 Nov, 2023 1043.0 1043.0 1022.0 1027.0 17.3 Thousand
07 Nov, 2023 1038.0 1045.0 1031.0 1042.0 17.7 Thousand
06 Nov, 2023 1026.0 1038.0 1023.0 1036.0 22.4 Thousand