DVx Inc. (3079.T)

JPY 948.0

(2.82%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 1035.0 1049.0 1021.0 1021.0 22.6 Thousand
01 Nov, 2023 1029.0 1043.0 1021.0 1031.0 38.7 Thousand
31 Oct, 2023 1026.0 1050.0 1023.0 1036.0 25.4 Thousand
30 Oct, 2023 1056.0 1064.0 1002.0 1002.0 119.8 Thousand
27 Oct, 2023 1045.0 1068.0 1045.0 1066.0 8900.00
26 Oct, 2023 1052.0 1065.0 1045.0 1045.0 23 Thousand
25 Oct, 2023 1067.0 1079.0 1055.0 1069.0 27.4 Thousand
24 Oct, 2023 1051.0 1070.0 1033.0 1062.0 27.9 Thousand
23 Oct, 2023 1053.0 1063.0 1050.0 1053.0 9800.00
20 Oct, 2023 1056.0 1067.0 1054.0 1059.0 8800.00