Toyobo Co., Ltd. (3101.T)
JPY 891.0
(0.45%)
JPY 891.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 849.0 | 862.0 | 849.0 | 862.0 | 221.9 Thousand |
| 21 Apr, 2025 | 859.0 | 864.0 | 852.0 | 857.0 | 336.6 Thousand |
| 18 Apr, 2025 | 857.0 | 861.0 | 850.0 | 860.0 | 173.2 Thousand |
| 17 Apr, 2025 | 840.0 | 847.0 | 837.0 | 847.0 | 215.5 Thousand |
| 16 Apr, 2025 | 841.0 | 844.0 | 834.0 | 842.0 | 339.8 Thousand |
| 15 Apr, 2025 | 857.0 | 858.0 | 843.0 | 844.0 | 193.8 Thousand |
| 14 Apr, 2025 | 839.0 | 857.0 | 838.0 | 849.0 | 331.1 Thousand |
| 11 Apr, 2025 | 828.0 | 836.0 | 816.0 | 834.0 | 721.3 Thousand |
| 10 Apr, 2025 | 861.0 | 864.0 | 842.0 | 851.0 | 703.1 Thousand |
| 09 Apr, 2025 | 832.0 | 834.0 | 808.0 | 816.0 | 709.1 Thousand |
SUME
ARWR
SKJE
BSTO
6122
SYSR