Toyobo Co., Ltd. (3101.T)
JPY 891.0
(0.45%)
JPY 891.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 897.0 | 906.0 | 895.0 | 901.0 | 399.4 Thousand |
| 08 May, 2025 | 886.0 | 891.0 | 882.0 | 891.0 | 236 Thousand |
| 07 May, 2025 | 886.0 | 890.0 | 883.0 | 886.0 | 192 Thousand |
| 02 May, 2025 | 883.0 | 895.0 | 883.0 | 891.0 | 214.4 Thousand |
| 01 May, 2025 | 885.0 | 890.0 | 881.0 | 887.0 | 199.3 Thousand |
| 30 Apr, 2025 | 891.0 | 892.0 | 881.0 | 885.0 | 311.5 Thousand |
| 28 Apr, 2025 | 888.0 | 889.0 | 879.0 | 883.0 | 207.4 Thousand |
| 25 Apr, 2025 | 880.0 | 888.0 | 877.0 | 885.0 | 245 Thousand |
| 24 Apr, 2025 | 876.0 | 889.0 | 876.0 | 881.0 | 273.6 Thousand |
| 23 Apr, 2025 | 868.0 | 877.0 | 866.0 | 875.0 | 238.3 Thousand |
SUME
ARWR
SKJE
BSTO
6122
SYSR