Hamee Corp. (3134.T)
JPY 1147.0
(1.15%)
JPY 1147.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 1074.0 | 1079.0 | 1065.0 | 1072.0 | 30.5 Thousand |
| 04 Oct, 2024 | 1042.0 | 1061.0 | 1042.0 | 1059.0 | 39.8 Thousand |
| 03 Oct, 2024 | 1065.0 | 1065.0 | 1042.0 | 1042.0 | 41.2 Thousand |
| 02 Oct, 2024 | 1031.0 | 1052.0 | 1030.0 | 1046.0 | 49.1 Thousand |
| 01 Oct, 2024 | 1052.0 | 1063.0 | 1045.0 | 1047.0 | 37.7 Thousand |
| 30 Sep, 2024 | 1071.0 | 1092.0 | 1053.0 | 1055.0 | 189.5 Thousand |
| 27 Sep, 2024 | 1075.0 | 1114.0 | 1067.0 | 1101.0 | 59 Thousand |
| 26 Sep, 2024 | 1032.0 | 1075.0 | 1031.0 | 1075.0 | 52.8 Thousand |
| 25 Sep, 2024 | 1046.0 | 1048.0 | 1018.0 | 1019.0 | 28.7 Thousand |
| 24 Sep, 2024 | 1027.0 | 1045.0 | 1018.0 | 1032.0 | 25 Thousand |
004440
MCNO
APELF
FORCEMOT
600480
HLDVF