Hamee Corp. (3134.T)
JPY 1147.0
(1.15%)
JPY 1147.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 1052.0 | 1058.0 | 1018.0 | 1023.0 | 26 Thousand |
| 01 Nov, 2024 | 1027.0 | 1056.0 | 1020.0 | 1052.0 | 166.3 Thousand |
| 31 Oct, 2024 | 1012.0 | 1041.0 | 1012.0 | 1036.0 | 51.6 Thousand |
| 30 Oct, 2024 | 1007.0 | 1020.0 | 998.0 | 1010.0 | 143.2 Thousand |
| 29 Oct, 2024 | 1019.0 | 1022.0 | 1001.0 | 1007.0 | 169.3 Thousand |
| 28 Oct, 2024 | 995.0 | 1028.0 | 995.0 | 1025.0 | 115.5 Thousand |
| 25 Oct, 2024 | 1005.0 | 1011.0 | 993.0 | 995.0 | 60.3 Thousand |
| 24 Oct, 2024 | 1001.0 | 1009.0 | 993.0 | 1000.0 | 68 Thousand |
| 23 Oct, 2024 | 1014.0 | 1025.0 | 1006.0 | 1010.0 | 51.9 Thousand |
| 22 Oct, 2024 | 1065.0 | 1067.0 | 1016.0 | 1023.0 | 79.2 Thousand |
004440
MCNO
APELF
FORCEMOT
600480
HLDVF