Hamee Corp. (3134.T)

JPY 1147.0

(1.15%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 1018.0 1021.0 1007.0 1016.0 44.4 Thousand
19 Sep, 2024 1027.0 1030.0 1005.0 1005.0 56 Thousand
18 Sep, 2024 1032.0 1032.0 993.0 1015.0 93.5 Thousand
17 Sep, 2024 1063.0 1088.0 1009.0 1037.0 125 Thousand
13 Sep, 2024 1146.0 1160.0 1115.0 1131.0 57.9 Thousand
12 Sep, 2024 1123.0 1152.0 1123.0 1147.0 32.5 Thousand
11 Sep, 2024 1153.0 1157.0 1103.0 1108.0 37.6 Thousand
10 Sep, 2024 1120.0 1150.0 1106.0 1149.0 31.6 Thousand
09 Sep, 2024 1088.0 1134.0 1073.0 1103.0 22.8 Thousand
08 Sep, 2024 1088.0 1134.0 1073.0 1103.0 22.8 Thousand