Hamee Corp. (3134.T)
JPY 1147.0
(1.15%)
JPY 1147.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 1146.0 | 1152.0 | 1137.0 | 1145.0 | 15.8 Thousand |
| 26 Aug, 2024 | 1158.0 | 1174.0 | 1141.0 | 1146.0 | 39.2 Thousand |
| 25 Aug, 2024 | 1158.0 | 1174.0 | 1141.0 | 1146.0 | 39.2 Thousand |
| 23 Aug, 2024 | 1128.0 | 1135.0 | 1114.0 | 1122.0 | 20.9 Thousand |
| 22 Aug, 2024 | 1076.0 | 1122.0 | 1075.0 | 1116.0 | 20.8 Thousand |
| 21 Aug, 2024 | 1055.0 | 1076.0 | 1046.0 | 1075.0 | 26 Thousand |
| 20 Aug, 2024 | 1064.0 | 1080.0 | 1059.0 | 1064.0 | 35.7 Thousand |
| 19 Aug, 2024 | 1086.0 | 1086.0 | 1049.0 | 1064.0 | 44 Thousand |
| 18 Aug, 2024 | 1086.0 | 1086.0 | 1049.0 | 1064.0 | 44 Thousand |
| 16 Aug, 2024 | 1083.0 | 1096.0 | 1062.0 | 1096.0 | 42.5 Thousand |
004440
MCNO
APELF
FORCEMOT
600480
HLDVF