Hamee Corp. (3134.T)

JPY 1147.0

(1.15%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 1090.0 1097.0 1050.0 1080.0 41.5 Thousand
14 Aug, 2024 1082.0 1095.0 1062.0 1081.0 32.8 Thousand
13 Aug, 2024 1090.0 1094.0 1072.0 1087.0 20.4 Thousand
12 Aug, 2024 1090.0 1094.0 1072.0 1087.0 20.4 Thousand
09 Aug, 2024 1050.0 1100.0 1050.0 1084.0 54.7 Thousand
08 Aug, 2024 1056.0 1077.0 1029.0 1044.0 40.7 Thousand
07 Aug, 2024 981.0 1056.0 981.0 1044.0 55.8 Thousand
06 Aug, 2024 990.0 995.0 955.0 981.0 88.1 Thousand
05 Aug, 2024 1020.0 1020.0 830.0 845.0 191.7 Thousand
02 Aug, 2024 1100.0 1103.0 1057.0 1057.0 64.2 Thousand