Hamee Corp. (3134.T)
JPY 1147.0
(1.15%)
JPY 1147.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 1132.0 | 1141.0 | 1108.0 | 1115.0 | 22.9 Thousand |
| 31 Jul, 2024 | 1104.0 | 1140.0 | 1100.0 | 1140.0 | 24.7 Thousand |
| 30 Jul, 2024 | 1110.0 | 1119.0 | 1091.0 | 1115.0 | 36.2 Thousand |
| 29 Jul, 2024 | 1120.0 | 1123.0 | 1101.0 | 1120.0 | 31.9 Thousand |
| 26 Jul, 2024 | 1117.0 | 1117.0 | 1097.0 | 1098.0 | 22 Thousand |
| 25 Jul, 2024 | 1124.0 | 1134.0 | 1105.0 | 1111.0 | 28.7 Thousand |
| 24 Jul, 2024 | 1135.0 | 1177.0 | 1125.0 | 1125.0 | 70.9 Thousand |
| 23 Jul, 2024 | 1120.0 | 1131.0 | 1117.0 | 1124.0 | 21 Thousand |
| 22 Jul, 2024 | 1162.0 | 1162.0 | 1120.0 | 1127.0 | 41.2 Thousand |
| 19 Jul, 2024 | 1146.0 | 1180.0 | 1136.0 | 1173.0 | 41.6 Thousand |
004440
MCNO
APELF
FORCEMOT
600480
HLDVF