Hamee Corp. (3134.T)
JPY 1147.0
(1.15%)
JPY 1147.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 1357.0 | 1378.0 | 1349.0 | 1370.0 | 18.4 Thousand |
| 04 Mar, 2025 | 1363.0 | 1388.0 | 1342.0 | 1357.0 | 47 Thousand |
| 03 Mar, 2025 | 1350.0 | 1391.0 | 1335.0 | 1363.0 | 51.2 Thousand |
| 28 Feb, 2025 | 1337.0 | 1337.0 | 1306.0 | 1327.0 | 52 Thousand |
| 27 Feb, 2025 | 1289.0 | 1338.0 | 1289.0 | 1337.0 | 63.5 Thousand |
| 26 Feb, 2025 | 1257.0 | 1282.0 | 1210.0 | 1279.0 | 65.6 Thousand |
| 25 Feb, 2025 | 1252.0 | 1272.0 | 1244.0 | 1257.0 | 43.7 Thousand |
| 21 Feb, 2025 | 1267.0 | 1282.0 | 1260.0 | 1282.0 | 16 Thousand |
| 20 Feb, 2025 | 1313.0 | 1315.0 | 1251.0 | 1267.0 | 36.5 Thousand |
| 19 Feb, 2025 | 1321.0 | 1321.0 | 1303.0 | 1313.0 | 11.1 Thousand |
004440
MCNO
APELF
FORCEMOT
600480
HLDVF