Hamee Corp. (3134.T)
JPY 1147.0
(1.15%)
JPY 1147.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 1317.0 | 1326.0 | 1307.0 | 1314.0 | 17 Thousand |
| 17 Feb, 2025 | 1320.0 | 1353.0 | 1308.0 | 1319.0 | 45.4 Thousand |
| 14 Feb, 2025 | 1337.0 | 1348.0 | 1299.0 | 1300.0 | 18.3 Thousand |
| 13 Feb, 2025 | 1312.0 | 1323.0 | 1312.0 | 1322.0 | 7600.00 |
| 12 Feb, 2025 | 1306.0 | 1322.0 | 1306.0 | 1310.0 | 13.3 Thousand |
| 10 Feb, 2025 | 1311.0 | 1316.0 | 1299.0 | 1305.0 | 14 Thousand |
| 07 Feb, 2025 | 1318.0 | 1318.0 | 1299.0 | 1300.0 | 15.2 Thousand |
| 06 Feb, 2025 | 1320.0 | 1325.0 | 1287.0 | 1310.0 | 25.2 Thousand |
| 05 Feb, 2025 | 1282.0 | 1325.0 | 1269.0 | 1325.0 | 34.5 Thousand |
| 04 Feb, 2025 | 1297.0 | 1299.0 | 1269.0 | 1271.0 | 26.3 Thousand |
004440
MCNO
APELF
FORCEMOT
600480
HLDVF