Hamee Corp. (3134.T)
JPY 1147.0
(1.15%)
JPY 1147.0
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 1291.0 | 1318.0 | 1282.0 | 1283.0 | 30.7 Thousand |
| 17 Jan, 2025 | 1277.0 | 1285.0 | 1251.0 | 1261.0 | 20.2 Thousand |
| 16 Jan, 2025 | 1259.0 | 1284.0 | 1244.0 | 1251.0 | 29.9 Thousand |
| 15 Jan, 2025 | 1304.0 | 1313.0 | 1237.0 | 1252.0 | 62.2 Thousand |
| 14 Jan, 2025 | 1271.0 | 1315.0 | 1270.0 | 1302.0 | 33.3 Thousand |
| 10 Jan, 2025 | 1266.0 | 1299.0 | 1259.0 | 1270.0 | 18.5 Thousand |
| 09 Jan, 2025 | 1303.0 | 1309.0 | 1256.0 | 1270.0 | 40.7 Thousand |
| 08 Jan, 2025 | 1320.0 | 1320.0 | 1287.0 | 1293.0 | 23.6 Thousand |
| 07 Jan, 2025 | 1277.0 | 1336.0 | 1277.0 | 1331.0 | 32.1 Thousand |
| 06 Jan, 2025 | 1322.0 | 1332.0 | 1277.0 | 1277.0 | 28.8 Thousand |
004440
MCNO
APELF
FORCEMOT
600480
HLDVF