Fujisan Magazine Service Co., Ltd. (3138.T)
JPY 648.0
(0.62%)
JPY 648.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 676.0 | 676.0 | 672.0 | 675.0 | 1300.00 |
| 21 Mar, 2025 | 676.0 | 680.0 | 670.0 | 680.0 | 2000.00 |
| 19 Mar, 2025 | 679.0 | 679.0 | 673.0 | 676.0 | 1000.00 |
| 18 Mar, 2025 | 680.0 | 680.0 | 680.0 | 680.0 | 100.00 |
| 17 Mar, 2025 | 669.0 | 681.0 | 669.0 | 681.0 | 1300.00 |
| 14 Mar, 2025 | 667.0 | 672.0 | 665.0 | 668.0 | 6800.00 |
| 13 Mar, 2025 | 675.0 | 682.0 | 667.0 | 667.0 | 5100.00 |
| 12 Mar, 2025 | 677.0 | 682.0 | 675.0 | 675.0 | 2700.00 |
| 11 Mar, 2025 | 677.0 | 677.0 | 677.0 | 677.0 | 100.00 |
| 10 Mar, 2025 | 681.0 | 684.0 | 677.0 | 680.0 | 11.4 Thousand |
NTFL
SREI
KYMR
688235
MIUFY
IGP