Fujisan Magazine Service Co., Ltd. (3138.T)
JPY 648.0
(0.62%)
JPY 648.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 609.0 | 623.0 | 603.0 | 604.0 | 5400.00 |
| 04 Apr, 2025 | 656.0 | 656.0 | 600.0 | 629.0 | 16.8 Thousand |
| 03 Apr, 2025 | 661.0 | 662.0 | 658.0 | 660.0 | 1300.00 |
| 02 Apr, 2025 | 661.0 | 663.0 | 658.0 | 661.0 | 2900.00 |
| 01 Apr, 2025 | 671.0 | 671.0 | 660.0 | 661.0 | 4600.00 |
| 31 Mar, 2025 | 667.0 | 667.0 | 650.0 | 661.0 | 3600.00 |
| 28 Mar, 2025 | 673.0 | 673.0 | 670.0 | 670.0 | 1300.00 |
| 27 Mar, 2025 | 670.0 | 670.0 | 667.0 | 670.0 | 3900.00 |
| 26 Mar, 2025 | 679.0 | 680.0 | 678.0 | 678.0 | 10 Thousand |
| 25 Mar, 2025 | 679.0 | 679.0 | 679.0 | 679.0 | 900.00 |
NTFL
SREI
KYMR
688235
MIUFY
IGP