Fujisan Magazine Service Co., Ltd. (3138.T)
JPY 648.0
(0.62%)
JPY 648.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 681.0 | 684.0 | 677.0 | 680.0 | 11.4 Thousand |
| 07 Mar, 2025 | 680.0 | 680.0 | 680.0 | 680.0 | 800.00 |
| 06 Mar, 2025 | 680.0 | 687.0 | 680.0 | 684.0 | 2100.00 |
| 05 Mar, 2025 | 681.0 | 684.0 | 677.0 | 684.0 | 19.9 Thousand |
| 04 Mar, 2025 | 678.0 | 687.0 | 678.0 | 679.0 | 9800.00 |
| 03 Mar, 2025 | 674.0 | 677.0 | 674.0 | 677.0 | 2500.00 |
| 28 Feb, 2025 | 676.0 | 676.0 | 674.0 | 674.0 | 600.00 |
| 27 Feb, 2025 | 680.0 | 680.0 | 680.0 | 680.0 | 100.00 |
| 26 Feb, 2025 | 684.0 | 684.0 | 680.0 | 681.0 | 1900.00 |
| 25 Feb, 2025 | 680.0 | 687.0 | 680.0 | 683.0 | 1700.00 |
NTFL
SREI
KYMR
688235
MIUFY
IGP