Restar Holdings Corporation (3156.T)
JPY 2216.0
(-1.25%)
JPY 2216.0
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 2880.0 | 2907.0 | 2865.0 | 2876.0 | 64.4 Thousand |
| 05 Jan, 2024 | 2823.0 | 2844.0 | 2805.0 | 2838.0 | 56.2 Thousand |
| 04 Jan, 2024 | 2770.0 | 2808.0 | 2716.0 | 2800.0 | 70.4 Thousand |
| 29 Dec, 2023 | 2814.0 | 2830.0 | 2782.0 | 2820.0 | 45.2 Thousand |
| 28 Dec, 2023 | 2770.0 | 2816.0 | 2763.0 | 2791.0 | 46.7 Thousand |
| 27 Dec, 2023 | 2755.0 | 2768.0 | 2735.0 | 2763.0 | 44.1 Thousand |
| 26 Dec, 2023 | 2718.0 | 2748.0 | 2702.0 | 2731.0 | 62.9 Thousand |
| 25 Dec, 2023 | 2768.0 | 2768.0 | 2710.0 | 2726.0 | 52.3 Thousand |
| 22 Dec, 2023 | 2734.0 | 2746.0 | 2697.0 | 2719.0 | 26.4 Thousand |
| 21 Dec, 2023 | 2710.0 | 2729.0 | 2695.0 | 2708.0 | 39.2 Thousand |
IBC
SHWZ
OIG
SNW
ENT
MAG