Restar Holdings Corporation (3156.T)
JPY 2216.0
(-1.25%)
JPY 2216.0
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 2694.0 | 2763.0 | 2689.0 | 2751.0 | 54.1 Thousand |
| 05 Dec, 2023 | 2745.0 | 2745.0 | 2672.0 | 2677.0 | 55.7 Thousand |
| 04 Dec, 2023 | 2710.0 | 2763.0 | 2703.0 | 2751.0 | 55.2 Thousand |
| 01 Dec, 2023 | 2700.0 | 2710.0 | 2673.0 | 2710.0 | 51.8 Thousand |
| 30 Nov, 2023 | 2703.0 | 2730.0 | 2677.0 | 2683.0 | 52.9 Thousand |
| 29 Nov, 2023 | 2622.0 | 2698.0 | 2622.0 | 2692.0 | 67.3 Thousand |
| 28 Nov, 2023 | 2646.0 | 2674.0 | 2604.0 | 2649.0 | 92 Thousand |
| 27 Nov, 2023 | 2631.0 | 2674.0 | 2618.0 | 2626.0 | 47 Thousand |
| 24 Nov, 2023 | 2626.0 | 2658.0 | 2605.0 | 2631.0 | 63.5 Thousand |
| 22 Nov, 2023 | 2597.0 | 2633.0 | 2588.0 | 2622.0 | 83.5 Thousand |
IBC
SHWZ
OIG
SNW
ENT
MAG