Restar Holdings Corporation (3156.T)
JPY 2216.0
(-1.25%)
JPY 2216.0
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 2753.0 | 2765.0 | 2681.0 | 2705.0 | 65.5 Thousand |
| 17 Nov, 2023 | 2653.0 | 2739.0 | 2634.0 | 2739.0 | 98.1 Thousand |
| 16 Nov, 2023 | 2679.0 | 2692.0 | 2622.0 | 2671.0 | 118.9 Thousand |
| 15 Nov, 2023 | 2610.0 | 2724.0 | 2605.0 | 2700.0 | 174.7 Thousand |
| 14 Nov, 2023 | 2494.0 | 2550.0 | 2494.0 | 2543.0 | 58 Thousand |
| 13 Nov, 2023 | 2548.0 | 2560.0 | 2499.0 | 2507.0 | 21.4 Thousand |
| 10 Nov, 2023 | 2537.0 | 2539.0 | 2515.0 | 2533.0 | 36.4 Thousand |
| 09 Nov, 2023 | 2515.0 | 2542.0 | 2497.0 | 2537.0 | 35.4 Thousand |
| 08 Nov, 2023 | 2540.0 | 2555.0 | 2493.0 | 2493.0 | 67.3 Thousand |
| 07 Nov, 2023 | 2533.0 | 2567.0 | 2514.0 | 2526.0 | 50.4 Thousand |
IBC
SHWZ
OIG
SNW
ENT
MAG