Oomitsu Co., Ltd. (3160.T)

JPY 582.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 575.0 580.0 573.0 574.0 44.6 Thousand
07 Mar, 2025 574.0 575.0 572.0 575.0 7500.00
06 Mar, 2025 571.0 575.0 571.0 574.0 11 Thousand
05 Mar, 2025 570.0 572.0 570.0 571.0 7000.00
04 Mar, 2025 573.0 573.0 569.0 570.0 9100.00
03 Mar, 2025 572.0 572.0 569.0 572.0 9200.00
28 Feb, 2025 570.0 572.0 570.0 570.0 12.9 Thousand
27 Feb, 2025 572.0 573.0 570.0 570.0 13.7 Thousand
26 Feb, 2025 571.0 573.0 570.0 573.0 8200.00
25 Feb, 2025 571.0 573.0 570.0 571.0 9500.00