Oomitsu Co., Ltd. (3160.T)

JPY 582.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 577.0 577.0 571.0 571.0 14.3 Thousand
20 Feb, 2025 577.0 577.0 572.0 574.0 17.9 Thousand
19 Feb, 2025 577.0 577.0 574.0 575.0 6700.00
18 Feb, 2025 575.0 577.0 574.0 577.0 13.3 Thousand
17 Feb, 2025 580.0 580.0 575.0 575.0 15.7 Thousand
14 Feb, 2025 576.0 580.0 576.0 578.0 17.1 Thousand
13 Feb, 2025 574.0 578.0 572.0 573.0 23.5 Thousand
12 Feb, 2025 574.0 575.0 571.0 572.0 14.4 Thousand
10 Feb, 2025 569.0 572.0 567.0 570.0 26.3 Thousand
07 Feb, 2025 566.0 568.0 564.0 566.0 9500.00