Oomitsu Co., Ltd. (3160.T)

JPY 582.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 565.0 568.0 564.0 568.0 13 Thousand
05 Feb, 2025 566.0 567.0 565.0 565.0 6800.00
04 Feb, 2025 565.0 566.0 563.0 564.0 8400.00
03 Feb, 2025 567.0 567.0 562.0 563.0 20.9 Thousand
31 Jan, 2025 561.0 568.0 561.0 564.0 30.4 Thousand
30 Jan, 2025 570.0 571.0 551.0 551.0 186.1 Thousand
29 Jan, 2025 572.0 575.0 570.0 570.0 30.4 Thousand
28 Jan, 2025 571.0 574.0 571.0 571.0 17.4 Thousand
27 Jan, 2025 570.0 574.0 570.0 571.0 17.3 Thousand
24 Jan, 2025 567.0 572.0 567.0 570.0 15.3 Thousand