AZEARTH Corporation (3161.T)

JPY 638.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 677.0 682.0 676.0 682.0 9100.00
05 Jan, 2024 680.0 684.0 677.0 677.0 15.9 Thousand
04 Jan, 2024 690.0 690.0 679.0 681.0 5400.00
29 Dec, 2023 674.0 679.0 673.0 679.0 6000.00
28 Dec, 2023 671.0 682.0 670.0 674.0 15.6 Thousand
27 Dec, 2023 673.0 674.0 667.0 670.0 14.3 Thousand
26 Dec, 2023 670.0 673.0 669.0 670.0 10.6 Thousand
25 Dec, 2023 675.0 678.0 668.0 673.0 6800.00
22 Dec, 2023 685.0 685.0 676.0 677.0 9000.00
21 Dec, 2023 686.0 686.0 677.0 683.0 7400.00