AZEARTH Corporation (3161.T)
JPY 638.0
(0.31%)
JPY 638.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 693.0 | 698.0 | 685.0 | 690.0 | 9000.00 |
| 05 Dec, 2023 | 692.0 | 700.0 | 692.0 | 694.0 | 8400.00 |
| 04 Dec, 2023 | 701.0 | 703.0 | 690.0 | 696.0 | 19 Thousand |
| 01 Dec, 2023 | 682.0 | 712.0 | 674.0 | 702.0 | 89.2 Thousand |
| 30 Nov, 2023 | 691.0 | 691.0 | 670.0 | 685.0 | 10.8 Thousand |
| 29 Nov, 2023 | 690.0 | 690.0 | 683.0 | 688.0 | 7000.00 |
| 28 Nov, 2023 | 687.0 | 687.0 | 679.0 | 687.0 | 7700.00 |
| 27 Nov, 2023 | 700.0 | 700.0 | 685.0 | 687.0 | 33 Thousand |
| 24 Nov, 2023 | 680.0 | 680.0 | 666.0 | 680.0 | 25.9 Thousand |
| 22 Nov, 2023 | 677.0 | 677.0 | 667.0 | 675.0 | 2900.00 |
8379
AKT-A
4346
TFC
AMBIKCO
ENPH