AZEARTH Corporation (3161.T)

JPY 638.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 676.0 681.0 672.0 676.0 6600.00
19 Dec, 2023 682.0 685.0 676.0 677.0 12.5 Thousand
18 Dec, 2023 677.0 682.0 671.0 676.0 4100.00
15 Dec, 2023 682.0 683.0 671.0 677.0 7000.00
14 Dec, 2023 686.0 686.0 670.0 683.0 36 Thousand
13 Dec, 2023 693.0 699.0 683.0 693.0 17.8 Thousand
12 Dec, 2023 680.0 693.0 680.0 692.0 21.9 Thousand
11 Dec, 2023 676.0 682.0 676.0 678.0 5200.00
08 Dec, 2023 685.0 685.0 666.0 679.0 24.5 Thousand
07 Dec, 2023 692.0 707.0 687.0 687.0 21.8 Thousand