AZEARTH Corporation (3161.T)

JPY 638.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 662.0 663.0 660.0 661.0 3000.00
02 Nov, 2023 659.0 663.0 659.0 662.0 2900.00
01 Nov, 2023 663.0 664.0 659.0 664.0 1900.00
31 Oct, 2023 658.0 662.0 658.0 662.0 1800.00
30 Oct, 2023 658.0 665.0 657.0 657.0 1600.00
27 Oct, 2023 653.0 660.0 651.0 659.0 7000.00
26 Oct, 2023 654.0 659.0 653.0 654.0 3600.00
25 Oct, 2023 657.0 658.0 656.0 656.0 1600.00
24 Oct, 2023 658.0 665.0 653.0 657.0 9000.00
23 Oct, 2023 665.0 669.0 659.0 659.0 6200.00