Misawa & Co.,Ltd. (3169.T)
JPY 635.0
(-0.63%)
JPY 635.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 602.0 | 603.0 | 590.0 | 599.0 | 10.1 Thousand |
| 07 Apr, 2025 | 595.0 | 599.0 | 568.0 | 568.0 | 60.3 Thousand |
| 04 Apr, 2025 | 619.0 | 620.0 | 608.0 | 611.0 | 19.7 Thousand |
| 03 Apr, 2025 | 623.0 | 625.0 | 620.0 | 620.0 | 9400.00 |
| 02 Apr, 2025 | 627.0 | 628.0 | 624.0 | 625.0 | 3700.00 |
| 01 Apr, 2025 | 628.0 | 633.0 | 627.0 | 627.0 | 2500.00 |
| 31 Mar, 2025 | 634.0 | 634.0 | 628.0 | 628.0 | 4600.00 |
| 28 Mar, 2025 | 630.0 | 635.0 | 629.0 | 634.0 | 2200.00 |
| 27 Mar, 2025 | 632.0 | 633.0 | 630.0 | 630.0 | 3200.00 |
| 26 Mar, 2025 | 627.0 | 632.0 | 627.0 | 632.0 | 7900.00 |
KER
600327
DRTGF
7915
ASE
SYT