Misawa & Co.,Ltd. (3169.T)
JPY 635.0
(-0.63%)
JPY 635.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 610.0 | 613.0 | 609.0 | 609.0 | 2300.00 |
| 20 Aug, 2024 | 614.0 | 614.0 | 608.0 | 613.0 | 3000.00 |
| 19 Aug, 2024 | 608.0 | 609.0 | 604.0 | 608.0 | 5000.00 |
| 18 Aug, 2024 | 608.0 | 609.0 | 604.0 | 608.0 | 5000.00 |
| 16 Aug, 2024 | 611.0 | 611.0 | 603.0 | 603.0 | 8200.00 |
| 15 Aug, 2024 | 608.0 | 608.0 | 602.0 | 607.0 | 3800.00 |
| 14 Aug, 2024 | 601.0 | 607.0 | 601.0 | 602.0 | 3800.00 |
| 13 Aug, 2024 | 600.0 | 605.0 | 599.0 | 600.0 | 7700.00 |
| 12 Aug, 2024 | 600.0 | 605.0 | 599.0 | 600.0 | 7700.00 |
| 09 Aug, 2024 | 592.0 | 598.0 | 590.0 | 590.0 | 5400.00 |
KER
600327
DRTGF
7915
ASE
SYT