Misawa & Co.,Ltd. (3169.T)
JPY 635.0
(-0.63%)
JPY 635.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 618.0 | 619.0 | 614.0 | 617.0 | 7800.00 |
| 08 Sep, 2024 | 618.0 | 619.0 | 614.0 | 617.0 | 7800.00 |
| 06 Sep, 2024 | 623.0 | 624.0 | 620.0 | 620.0 | 2600.00 |
| 05 Sep, 2024 | 619.0 | 623.0 | 619.0 | 623.0 | 3400.00 |
| 04 Sep, 2024 | 620.0 | 622.0 | 619.0 | 621.0 | 5900.00 |
| 03 Sep, 2024 | 625.0 | 625.0 | 620.0 | 623.0 | 3000.00 |
| 02 Sep, 2024 | 625.0 | 625.0 | 620.0 | 624.0 | 3400.00 |
| 01 Sep, 2024 | 625.0 | 625.0 | 620.0 | 624.0 | 3400.00 |
| 30 Aug, 2024 | 620.0 | 625.0 | 618.0 | 620.0 | 10.3 Thousand |
| 29 Aug, 2024 | 618.0 | 620.0 | 617.0 | 618.0 | 3900.00 |
KER
600327
DRTGF
7915
ASE
SYT