Misawa & Co.,Ltd. (3169.T)
JPY 635.0
(-0.63%)
JPY 635.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 620.0 | 621.0 | 618.0 | 619.0 | 3800.00 |
| 27 Aug, 2024 | 617.0 | 621.0 | 617.0 | 621.0 | 7600.00 |
| 26 Aug, 2024 | 618.0 | 619.0 | 615.0 | 619.0 | 4000.00 |
| 25 Aug, 2024 | 618.0 | 619.0 | 615.0 | 619.0 | 4000.00 |
| 23 Aug, 2024 | 613.0 | 620.0 | 612.0 | 617.0 | 12.8 Thousand |
| 22 Aug, 2024 | 610.0 | 611.0 | 610.0 | 610.0 | 2400.00 |
| 21 Aug, 2024 | 610.0 | 613.0 | 609.0 | 609.0 | 2300.00 |
| 20 Aug, 2024 | 614.0 | 614.0 | 608.0 | 613.0 | 3000.00 |
| 19 Aug, 2024 | 608.0 | 609.0 | 604.0 | 608.0 | 5000.00 |
| 18 Aug, 2024 | 608.0 | 609.0 | 604.0 | 608.0 | 5000.00 |
KER
600327
DRTGF
7915
ASE
SYT