Misawa & Co.,Ltd. (3169.T)
JPY 635.0
(-0.63%)
JPY 635.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 597.0 | 600.0 | 590.0 | 590.0 | 9700.00 |
| 07 Aug, 2024 | 588.0 | 596.0 | 585.0 | 594.0 | 9000.00 |
| 06 Aug, 2024 | 565.0 | 594.0 | 565.0 | 587.0 | 15.7 Thousand |
| 05 Aug, 2024 | 590.0 | 590.0 | 550.0 | 550.0 | 65.3 Thousand |
| 02 Aug, 2024 | 601.0 | 601.0 | 588.0 | 596.0 | 38.3 Thousand |
| 01 Aug, 2024 | 615.0 | 615.0 | 596.0 | 603.0 | 31.9 Thousand |
| 31 Jul, 2024 | 605.0 | 615.0 | 605.0 | 615.0 | 11.7 Thousand |
| 30 Jul, 2024 | 618.0 | 621.0 | 600.0 | 600.0 | 42.2 Thousand |
| 29 Jul, 2024 | 618.0 | 624.0 | 615.0 | 624.0 | 5800.00 |
| 26 Jul, 2024 | 615.0 | 616.0 | 614.0 | 614.0 | 2700.00 |
KER
600327
DRTGF
7915
ASE
SYT